| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:42:45 PM | 0.510 | 0 |
| 2024-05-28 | 3:48:00 PM | 0.510 | 0 |
| 2024-05-28 | 3:14:32 PM | 0.510 | 0 |
| 2024-05-28 | 2:27:44 PM | 0.500 | 0 |
| 2024-05-28 | 1:41:36 PM | 0.500 | 0 |
| 2024-05-28 | 12:49:43 PM | 0.500 | 0 |
| 2024-05-28 | 12:05:56 PM | 0.510 | 0 |
| 2024-05-28 | 11:53:47 AM | 0.510 | 0 |
| 2024-05-28 | 10:52:32 AM | 0.490 | 0 |
| 2024-05-28 | 10:39:11 AM | 0.490 | 0 |
| 2024-05-28 | 9:58:39 AM | 0.470 | 0 |
| 2024-05-28 | 8:16:35 AM | 0.460 | 0 |
| 2024-05-27 | 7:27:21 PM | 0.490 | 0 |