| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:29:17 PM | 1.720 | 0 |
| 2024-05-30 | 7:23:54 PM | 1.720 | 0 |
| 2024-05-30 | 6:24:36 PM | 1.740 | 0 |
| 2024-05-30 | 4:40:31 PM | 1.890 | 0 |
| 2024-05-30 | 3:55:26 PM | 1.890 | 0 |
| 2024-05-30 | 3:12:36 PM | 1.930 | 0 |
| 2024-05-30 | 2:39:42 PM | 1.890 | 0 |
| 2024-05-30 | 2:16:30 PM | 1.940 | 0 |
| 2024-05-30 | 1:30:00 PM | 1.880 | 0 |
| 2024-05-30 | 12:45:04 PM | 1.630 | 0 |
| 2024-05-30 | 11:46:42 AM | 1.580 | 0 |
| 2024-05-30 | 11:33:48 AM | 1.610 | 0 |
| 2024-05-30 | 10:54:07 AM | 1.580 | 0 |