| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:24 PM | 7.740 | 0 |
| 2024-06-07 | 4:20:53 PM | 7.750 | 0 |
| 2024-06-07 | 4:00:57 PM | 7.980 | 0 |
| 2024-06-07 | 3:50:46 PM | 7.940 | 0 |
| 2024-06-07 | 3:35:23 PM | 7.650 | 0 |
| 2024-06-07 | 3:00:27 PM | 7.860 | 0 |
| 2024-06-07 | 2:51:01 PM | 7.540 | 0 |
| 2024-06-07 | 2:35:48 PM | 7.870 | 0 |
| 2024-06-07 | 2:20:24 PM | 7.960 | 0 |
| 2024-06-07 | 2:00:55 PM | 7.890 | 0 |
| 2024-06-07 | 1:50:47 PM | 7.900 | 0 |
| 2024-06-07 | 1:35:22 PM | 7.890 | 0 |
| 2024-06-07 | 1:20:34 PM | 7.900 | 0 |