| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:26 PM | 4.100 | 0 |
| 2024-06-07 | 4:20:53 PM | 4.110 | 0 |
| 2024-06-07 | 4:00:57 PM | 4.340 | 0 |
| 2024-06-07 | 3:50:46 PM | 4.300 | 0 |
| 2024-06-07 | 3:35:23 PM | 4.020 | 0 |
| 2024-06-07 | 3:00:27 PM | 4.230 | 0 |
| 2024-06-07 | 2:51:01 PM | 3.910 | 0 |
| 2024-06-07 | 2:35:48 PM | 4.230 | 0 |
| 2024-06-07 | 2:20:24 PM | 4.340 | 0 |
| 2024-06-07 | 2:00:55 PM | 4.280 | 0 |
| 2024-06-07 | 1:50:47 PM | 4.290 | 0 |
| 2024-06-07 | 1:35:22 PM | 4.280 | 0 |
| 2024-06-07 | 1:20:34 PM | 4.280 | 0 |