| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:35 PM | 0.360 | 0 |
| 2024-06-03 | 8:32:00 PM | 0.370 | 0 |
| 2024-06-03 | 7:20:30 PM | 0.360 | 0 |
| 2024-06-03 | 6:08:30 PM | 0.360 | 0 |
| 2024-06-03 | 4:32:19 PM | 0.370 | 0 |
| 2024-06-03 | 3:55:23 PM | 0.350 | 0 |
| 2024-06-03 | 3:48:55 PM | 0.340 | 0 |
| 2024-06-03 | 2:39:46 PM | 0.330 | 0 |
| 2024-06-03 | 1:29:06 PM | 0.330 | 0 |
| 2024-06-03 | 12:17:38 PM | 0.330 | 0 |
| 2024-06-03 | 11:15:04 AM | 0.330 | 0 |
| 2024-06-03 | 11:05:16 AM | 0.330 | 0 |
| 2024-06-03 | 9:54:37 AM | 0.330 | 0 |