| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:02:44 PM | 0.520 | 0 |
| 2024-06-05 | 6:55:26 PM | 0.520 | 0 |
| 2024-06-05 | 5:48:07 PM | 0.520 | 0 |
| 2024-06-05 | 4:45:33 PM | 0.510 | 0 |
| 2024-06-05 | 4:14:20 PM | 0.510 | 0 |
| 2024-06-05 | 3:42:15 PM | 0.520 | 0 |
| 2024-06-05 | 2:28:25 PM | 0.550 | 0 |
| 2024-06-05 | 1:25:04 PM | 0.550 | 0 |
| 2024-06-05 | 12:50:41 PM | 0.560 | 0 |
| 2024-06-05 | 12:15:52 PM | 0.560 | 0 |
| 2024-06-05 | 11:34:56 AM | 0.550 | 0 |
| 2024-06-05 | 11:12:54 AM | 0.550 | 0 |
| 2024-06-05 | 9:56:17 AM | 0.550 | 0 |