| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:10:03 AM | 0.230 | 0 |
| 2024-06-04 | 9:56:28 AM | 0.230 | 0 |
| 2024-06-04 | 9:17:11 AM | 0.230 | 0 |
| 2024-06-04 | 8:48:40 AM | 0.230 | 0 |
| 2024-06-03 | 9:50:42 PM | 0.230 | 0 |
| 2024-06-03 | 8:42:49 PM | 0.240 | 0 |
| 2024-06-03 | 7:34:03 PM | 0.230 | 0 |
| 2024-06-03 | 6:33:16 PM | 0.230 | 0 |
| 2024-06-03 | 5:21:22 PM | 0.230 | 0 |
| 2024-06-03 | 4:23:11 PM | 0.240 | 0 |
| 2024-06-03 | 4:13:34 PM | 0.230 | 0 |
| 2024-06-03 | 3:40:04 PM | 0.220 | 0 |
| 2024-06-03 | 3:13:12 PM | 0.210 | 0 |