| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:41:16 AM | 0.5300 | 0 |
| 2024-06-04 | 9:41:04 AM | 0.5400 | 0 |
| 2024-06-04 | 8:01:57 AM | 0.5400 | 0 |
| 2024-06-03 | 9:40:53 PM | 0.5400 | 0 |
| 2024-06-03 | 7:41:34 PM | 0.5400 | 0 |
| 2024-06-03 | 5:41:59 PM | 0.5500 | 0 |
| 2024-06-03 | 3:42:13 PM | 0.5500 | 0 |
| 2024-06-03 | 1:42:20 PM | 0.5600 | 0 |
| 2024-06-03 | 11:41:25 AM | 0.5600 | 0 |
| 2024-06-03 | 9:41:22 AM | 0.5500 | 0 |
| 2024-06-03 | 8:02:07 AM | 0.5100 | 0 |