| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:40 AM | 0.4400 | 0 |
| 2024-05-30 | 9:40:22 AM | 0.4600 | 0 |
| 2024-05-30 | 8:00:48 AM | 0.4800 | 0 |
| 2024-05-29 | 9:41:58 PM | 0.5100 | 0 |
| 2024-05-29 | 7:41:27 PM | 0.5300 | 0 |
| 2024-05-29 | 5:41:04 PM | 0.5200 | 0 |
| 2024-05-29 | 3:40:21 PM | 0.5100 | 0 |
| 2024-05-29 | 1:40:19 PM | 0.5100 | 0 |
| 2024-05-29 | 11:40:19 AM | 0.5300 | 0 |
| 2024-05-29 | 9:40:29 AM | 0.5700 | 0 |
| 2024-05-29 | 8:00:43 AM | 0.5800 | 0 |
| 2024-05-28 | 9:40:49 PM | 0.5900 | 0 |
| 2024-05-28 | 7:41:06 PM | 0.5900 | 0 |