| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:45:38 PM | 25.440 | 0 |
| 2024-05-27 | 1:45:18 PM | 25.440 | 0 |
| 2024-05-27 | 11:45:33 AM | 25.440 | 0 |
| 2024-05-27 | 9:46:06 AM | 25.460 | 0 |
| 2024-05-27 | 9:00:14 AM | 25.460 | 0 |
| 2024-05-24 | 9:45:36 PM | 25.380 | 0 |
| 2024-05-24 | 7:45:34 PM | 25.340 | 0 |
| 2024-05-24 | 5:46:13 PM | 25.330 | 0 |
| 2024-05-24 | 3:46:05 PM | 25.400 | 0 |
| 2024-05-24 | 1:45:31 PM | 25.340 | 0 |
| 2024-05-24 | 11:45:20 AM | 25.340 | 0 |