| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:12 AM | 0.6600 | 0 |
| 2024-05-27 | 9:45:58 AM | 0.6300 | 0 |
| 2024-05-27 | 9:02:54 AM | 0.6200 | 0 |
| 2024-05-24 | 9:45:22 PM | 0.6200 | 0 |
| 2024-05-24 | 7:47:08 PM | 0.6200 | 0 |
| 2024-05-24 | 5:46:36 PM | 0.6200 | 0 |
| 2024-05-24 | 3:46:46 PM | 0.6100 | 0 |
| 2024-05-24 | 1:46:54 PM | 0.6000 | 0 |
| 2024-05-24 | 11:46:01 AM | 0.5900 | 0 |
| 2024-05-24 | 9:46:23 AM | 0.5900 | 0 |
| 2024-05-24 | 9:00:59 AM | 0.6300 | 0 |