| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:30:36 PM | 0.300 | 0 |
| 2024-05-21 | 12:34:37 PM | 0.290 | 0 |
| 2024-05-21 | 11:46:46 AM | 0.280 | 0 |
| 2024-05-21 | 11:32:09 AM | 0.280 | 0 |
| 2024-05-21 | 10:46:51 AM | 0.280 | 0 |
| 2024-05-21 | 9:56:32 AM | 0.290 | 0 |
| 2024-05-21 | 9:48:36 AM | 0.290 | 0 |
| 2024-05-20 | 7:34:54 PM | 0.310 | 0 |
| 2024-05-20 | 6:31:20 PM | 0.320 | 0 |
| 2024-05-20 | 6:02:40 PM | 0.310 | 0 |
| 2024-05-20 | 4:34:29 PM | 0.310 | 0 |
| 2024-05-20 | 3:48:44 PM | 0.310 | 0 |
| 2024-05-20 | 3:07:22 PM | 0.330 | 0 |