| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:58 PM | 0.460 | 0 |
| 2024-06-04 | 5:05:18 PM | 0.460 | 0 |
| 2024-06-04 | 4:50:32 PM | 0.490 | 0 |
| 2024-06-04 | 4:35:23 PM | 0.510 | 0 |
| 2024-06-04 | 4:20:14 PM | 0.520 | 0 |
| 2024-06-04 | 4:05:16 PM | 0.520 | 0 |
| 2024-06-04 | 3:50:35 PM | 0.520 | 0 |
| 2024-06-04 | 3:35:27 PM | 0.490 | 0 |
| 2024-06-04 | 3:20:12 PM | 0.470 | 0 |
| 2024-06-04 | 2:50:32 PM | 0.480 | 0 |
| 2024-06-04 | 1:50:33 PM | 0.480 | 0 |
| 2024-06-04 | 1:20:57 PM | 0.470 | 0 |
| 2024-06-04 | 12:50:34 PM | 0.470 | 0 |