| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:56:44 | 1.510 | 0 |
| 31/05/2024 | 09:56:34 | 1.450 | 0 |
| 31/05/2024 | 09:20:31 | 1.450 | 0 |
| 31/05/2024 | 08:54:21 | 1.490 | 0 |
| 31/05/2024 | 08:49:13 | 1.490 | 0 |
| 30/05/2024 | 21:50:55 | 1.630 | 0 |
| 30/05/2024 | 21:18:04 | 1.670 | 0 |
| 30/05/2024 | 20:09:09 | 1.730 | 0 |
| 30/05/2024 | 18:57:55 | 1.640 | 0 |
| 30/05/2024 | 17:56:00 | 1.820 | 0 |
| 30/05/2024 | 16:51:55 | 1.740 | 0 |
| 30/05/2024 | 15:37:25 | 1.400 | 0 |
| 30/05/2024 | 14:41:34 | 1.300 | 0 |