| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:17:53 PM | 1.380 | 0 |
| 2024-05-28 | 8:07:45 PM | 1.510 | 0 |
| 2024-05-28 | 6:57:27 PM | 1.760 | 0 |
| 2024-05-28 | 5:44:43 PM | 1.800 | 0 |
| 2024-05-28 | 4:37:11 PM | 1.940 | 0 |
| 2024-05-28 | 3:25:43 PM | 1.910 | 0 |
| 2024-05-28 | 2:23:43 PM | 1.900 | 0 |
| 2024-05-28 | 1:14:10 PM | 1.890 | 0 |
| 2024-05-28 | 12:05:42 PM | 1.910 | 0 |
| 2024-05-28 | 11:56:58 AM | 1.900 | 0 |
| 2024-05-28 | 11:01:27 AM | 1.930 | 0 |
| 2024-05-28 | 10:31:54 AM | 1.940 | 0 |
| 2024-05-28 | 9:58:44 AM | 1.810 | 0 |