| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:29:36 PM | 1.260 | 0 |
| 2024-05-29 | 1:21:05 PM | 1.220 | 0 |
| 2024-05-29 | 12:24:32 PM | 1.250 | 0 |
| 2024-05-29 | 12:08:57 PM | 1.260 | 0 |
| 2024-05-29 | 11:41:25 AM | 1.300 | 0 |
| 2024-05-29 | 10:55:42 AM | 1.300 | 0 |
| 2024-05-29 | 9:50:57 AM | 1.270 | 0 |
| 2024-05-29 | 9:17:34 AM | 1.280 | 0 |
| 2024-05-29 | 8:50:08 AM | 1.300 | 0 |
| 2024-05-29 | 8:25:47 AM | 1.300 | 0 |
| 2024-05-28 | 9:40:37 PM | 1.370 | 0 |
| 2024-05-28 | 8:30:02 PM | 1.360 | 0 |
| 2024-05-28 | 7:20:12 PM | 1.440 | 0 |