| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:04:48 PM | 0.280 | 0 |
| 2024-05-24 | 4:04:52 PM | 0.280 | 0 |
| 2024-05-24 | 3:04:26 PM | 0.280 | 0 |
| 2024-05-24 | 2:04:57 PM | 0.300 | 0 |
| 2024-05-24 | 1:04:37 PM | 0.300 | 0 |
| 2024-05-24 | 12:04:56 PM | 0.280 | 0 |
| 2024-05-24 | 11:05:01 AM | 0.280 | 0 |
| 2024-05-24 | 8:05:00 AM | 0.260 | 0 |