| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:19:46 | 3,700 | 0 |
| 31.05.2024 | 09:31:57 | 3,680 | 0 |
| 31.05.2024 | 09:22:26 | 3,670 | 0 |
| 31.05.2024 | 08:37:05 | 3,460 | 0 |
| 30.05.2024 | 19:38:18 | 3,550 | 0 |
| 30.05.2024 | 18:31:54 | 3,530 | 0 |
| 30.05.2024 | 16:40:00 | 3,620 | 0 |
| 30.05.2024 | 15:46:30 | 3,630 | 0 |
| 30.05.2024 | 14:44:50 | 3,690 | 0 |
| 30.05.2024 | 14:39:34 | 3,690 | 0 |
| 30.05.2024 | 13:56:31 | 3,690 | 0 |
| 30.05.2024 | 13:04:54 | 3,750 | 0 |
| 30.05.2024 | 12:10:34 | 3,760 | 0 |