| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:41:08 AM | 0.3200 | 0 |
| 2024-06-04 | 9:41:56 AM | 0.3200 | 0 |
| 2024-06-04 | 8:02:29 AM | 0.3200 | 0 |
| 2024-06-03 | 9:41:26 PM | 0.3200 | 0 |
| 2024-06-03 | 7:41:09 PM | 0.3200 | 0 |
| 2024-06-03 | 5:41:46 PM | 0.3200 | 0 |
| 2024-06-03 | 3:40:43 PM | 0.3200 | 0 |
| 2024-06-03 | 1:40:03 PM | 0.3300 | 0 |
| 2024-06-03 | 11:40:36 AM | 0.3300 | 0 |
| 2024-06-03 | 9:42:18 AM | 0.3200 | 0 |
| 2024-06-03 | 8:02:18 AM | 0.3100 | 0 |