| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:44:52 PM | 0.780 | 0 |
| 2024-05-31 | 5:43:57 PM | 0.800 | 0 |
| 2024-05-31 | 4:44:18 PM | 0.810 | 0 |
| 2024-05-31 | 3:47:39 PM | 0.850 | 0 |
| 2024-05-31 | 2:46:18 PM | 0.840 | 0 |
| 2024-05-31 | 1:46:14 PM | 0.840 | 0 |
| 2024-05-31 | 11:44:14 AM | 0.850 | 0 |
| 2024-05-31 | 8:41:59 AM | 0.850 | 0 |