| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:39:54 PM | 5.00 | 0 |
| 2024-06-06 | 2:37:53 PM | 5.17 | 0 |
| 2024-06-06 | 1:37:20 PM | 5.31 | 0 |
| 2024-06-06 | 11:33:07 AM | 5.31 | 0 |
| 2024-06-06 | 8:11:06 AM | 5.31 | 0 |
| 2024-06-05 | 9:36:21 PM | 5.38 | 0 |
| 2024-06-05 | 8:36:22 PM | 5.52 | 0 |
| 2024-06-05 | 7:36:29 PM | 5.45 | 0 |
| 2024-06-05 | 6:36:23 PM | 5.48 | 0 |
| 2024-06-05 | 5:37:47 PM | 5.61 | 0 |
| 2024-06-05 | 4:37:24 PM | 5.37 | 0 |
| 2024-06-05 | 3:38:54 PM | 5.45 | 0 |
| 2024-06-05 | 2:37:17 PM | 5.24 | 0 |