| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:20 PM | 1.04 | 0 |
| 2024-05-30 | 4:57:41 PM | 1.05 | 0 |
| 2024-05-30 | 3:53:38 PM | 1.08 | 0 |
| 2024-05-30 | 2:42:25 PM | 0.96 | 0 |
| 2024-05-30 | 11:54:22 AM | 0.94 | 0 |
| 2024-05-30 | 9:52:26 AM | 0.95 | 0 |
| 2024-05-29 | 9:44:52 PM | 1.03 | 0 |
| 2024-05-29 | 8:44:47 PM | 1.02 | 0 |
| 2024-05-29 | 7:45:15 PM | 1.01 | 0 |
| 2024-05-29 | 6:43:36 PM | 0.99 | 0 |
| 2024-05-29 | 5:50:38 PM | 1.00 | 0 |
| 2024-05-29 | 4:51:25 PM | 1.01 | 0 |
| 2024-05-29 | 3:43:35 PM | 1.03 | 0 |