| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:15 AM | 102.380 | 0 |
| 2024-05-30 | 9:00:07 AM | 102.350 | 0 |
| 2024-05-29 | 9:40:11 PM | 102.350 | 0 |
| 2024-05-29 | 7:40:08 PM | 102.350 | 0 |
| 2024-05-29 | 5:40:04 PM | 102.350 | 0 |
| 2024-05-29 | 3:40:11 PM | 102.350 | 0 |
| 2024-05-29 | 1:40:15 PM | 102.370 | 0 |
| 2024-05-29 | 11:40:06 AM | 102.220 | 0 |
| 2024-05-29 | 9:40:02 AM | 102.120 | 0 |
| 2024-05-29 | 9:00:20 AM | 102.000 | 0 |
| 2024-05-28 | 9:40:17 PM | 102.250 | 0 |
| 2024-05-28 | 7:40:16 PM | 102.260 | 0 |
| 2024-05-28 | 5:40:17 PM | 102.260 | 0 |