| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:22 PM | 228.850 | 0 |
| 2024-05-30 | 8:34:40 PM | 228.940 | 0 |
| 2024-05-30 | 7:35:11 PM | 229.020 | 0 |
| 2024-05-30 | 6:34:40 PM | 228.680 | 0 |
| 2024-05-30 | 4:34:43 PM | 229.060 | 0 |
| 2024-05-30 | 3:34:48 PM | 228.270 | 0 |
| 2024-05-30 | 2:34:16 PM | 227.960 | 0 |
| 2024-05-30 | 1:34:17 PM | 227.700 | 0 |
| 2024-05-30 | 12:34:15 PM | 226.410 | 0 |
| 2024-05-30 | 11:34:18 AM | 226.230 | 0 |
| 2024-05-30 | 10:34:50 AM | 225.950 | 0 |
| 2024-05-30 | 9:34:21 AM | 227.180 | 0 |
| 2024-05-30 | 8:34:18 AM | 224.550 | 0 |