| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:56 AM | 3.850 | 0 |
| 2024-05-30 | 7:38:42 PM | 3.760 | 0 |
| 2024-05-30 | 7:21:52 PM | 3.720 | 0 |
| 2024-05-30 | 6:25:28 PM | 3.680 | 0 |
| 2024-05-30 | 5:28:00 PM | 3.810 | 0 |
| 2024-05-30 | 4:31:13 PM | 3.680 | 0 |
| 2024-05-30 | 3:45:57 PM | 3.540 | 0 |
| 2024-05-30 | 2:59:33 PM | 3.700 | 0 |
| 2024-05-30 | 2:58:30 PM | 3.690 | 0 |
| 2024-05-30 | 2:06:57 PM | 3.650 | 0 |
| 2024-05-30 | 1:21:39 PM | 3.640 | 0 |
| 2024-05-30 | 12:30:31 PM | 3.620 | 0 |
| 2024-05-30 | 11:40:09 AM | 3.590 | 0 |