| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:50:15 AM | 3.850 | 0 |
| 2024-05-29 | 11:42:05 AM | 3.840 | 0 |
| 2024-05-29 | 10:43:31 AM | 3.770 | 0 |
| 2024-05-29 | 9:52:25 AM | 3.750 | 0 |
| 2024-05-29 | 9:31:18 AM | 3.760 | 0 |
| 2024-05-28 | 7:31:44 PM | 3.620 | 0 |
| 2024-05-28 | 7:12:21 PM | 3.690 | 0 |
| 2024-05-28 | 6:20:47 PM | 3.680 | 0 |
| 2024-05-28 | 5:29:47 PM | 3.710 | 0 |
| 2024-05-28 | 4:32:34 PM | 3.360 | 0 |
| 2024-05-28 | 3:57:25 PM | 3.340 | 0 |
| 2024-05-28 | 3:10:10 PM | 3.360 | 0 |
| 2024-05-28 | 2:22:19 PM | 3.370 | 0 |