| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:08 AM | 1.310 | 0 |
| 2024-05-31 | 9:47:34 AM | 1.300 | 0 |
| 2024-05-31 | 9:28:11 AM | 1.310 | 0 |
| 2024-05-31 | 8:54:35 AM | 1.300 | 0 |
| 2024-05-31 | 8:46:13 AM | 1.300 | 0 |
| 2024-05-30 | 9:47:19 PM | 1.330 | 0 |
| 2024-05-30 | 7:44:44 PM | 1.290 | 0 |
| 2024-05-30 | 6:33:12 PM | 1.250 | 0 |
| 2024-05-30 | 5:16:46 PM | 1.250 | 0 |
| 2024-05-30 | 4:14:04 PM | 1.250 | 0 |
| 2024-05-30 | 3:03:49 PM | 1.150 | 0 |
| 2024-05-30 | 2:34:03 PM | 1.130 | 0 |
| 2024-05-30 | 2:01:01 PM | 1.130 | 0 |