| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:00:19 AM | 2.8000 | 0 |
| 2024-06-07 | 9:45:51 PM | 3.1300 | 0 |
| 2024-06-07 | 7:45:55 PM | 3.3800 | 0 |
| 2024-06-07 | 5:45:45 PM | 3.3100 | 0 |
| 2024-06-07 | 3:46:42 PM | 3.3100 | 0 |
| 2024-06-07 | 1:46:41 PM | 3.3400 | 0 |
| 2024-06-07 | 11:45:25 AM | 3.4200 | 0 |
| 2024-06-07 | 9:45:11 AM | 3.4200 | 0 |
| 2024-06-07 | 9:00:19 AM | 3.4000 | 0 |