| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:45:23 AM | 3.7500 | 0 |
| 2024-05-27 | 9:46:10 AM | 3.7500 | 0 |
| 2024-05-27 | 9:00:06 AM | 3.7500 | 0 |
| 2024-05-24 | 9:47:06 PM | 3.7300 | 0 |
| 2024-05-24 | 7:46:24 PM | 3.7200 | 0 |
| 2024-05-24 | 5:46:46 PM | 3.9000 | 0 |
| 2024-05-24 | 3:45:54 PM | 4.5000 | 0 |
| 2024-05-24 | 1:46:00 PM | 4.0500 | 0 |
| 2024-05-24 | 11:45:23 AM | 3.9400 | 0 |
| 2024-05-24 | 9:45:07 AM | 3.8900 | 0 |
| 2024-05-24 | 9:00:06 AM | 3.8900 | 0 |