| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 09:00:03 | 5,3100 | 0 |
| 31.05.2024 | 21:45:23 | 5,3000 | 0 |
| 31.05.2024 | 19:45:19 | 5,2700 | 0 |
| 31.05.2024 | 17:45:14 | 4,4400 | 0 |
| 31.05.2024 | 15:45:44 | 4,4700 | 0 |
| 31.05.2024 | 13:46:47 | 3,9600 | 0 |
| 31.05.2024 | 11:46:35 | 3,9600 | 0 |
| 31.05.2024 | 09:46:05 | 3,8700 | 0 |
| 31.05.2024 | 09:00:04 | 3,7800 | 0 |
| 30.05.2024 | 21:46:32 | 3,7800 | 0 |
| 30.05.2024 | 19:46:41 | 3,7800 | 0 |