| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:38:27 PM | 1.070 | - |
| 2024-06-03 | 12:38:21 PM | 1.080 | - |
| 2024-06-03 | 12:38:15 PM | 1.070 | - |
| 2024-06-03 | 12:31:58 PM | 1.080 | - |
| 2024-06-03 | 12:31:53 PM | 1.070 | - |
| 2024-06-03 | 12:31:48 PM | 1.080 | - |
| 2024-06-03 | 12:31:35 PM | 1.070 | - |
| 2024-06-03 | 12:31:30 PM | 1.080 | - |
| 2024-06-03 | 12:31:25 PM | 1.070 | - |
| 2024-06-03 | 12:31:20 PM | 1.080 | - |
| 2024-06-03 | 12:28:36 PM | 1.070 | - |
| 2024-06-03 | 12:28:31 PM | 1.080 | - |