| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:29:03 PM | 69.300 | 0 |
| 2024-06-07 | 6:24:10 PM | 69.280 | 0 |
| 2024-06-07 | 4:45:05 PM | 69.690 | 0 |
| 2024-06-07 | 4:38:17 PM | 69.530 | 0 |
| 2024-06-07 | 3:46:27 PM | 69.520 | 0 |
| 2024-06-07 | 3:19:12 PM | 69.230 | 0 |
| 2024-06-07 | 3:12:44 PM | 69.120 | 0 |
| 2024-06-07 | 3:00:20 PM | 68.900 | 0 |
| 2024-06-07 | 2:10:48 PM | 69.130 | 0 |
| 2024-06-07 | 1:23:52 PM | 68.980 | 0 |
| 2024-06-07 | 12:25:59 PM | 68.780 | 0 |
| 2024-06-07 | 11:37:11 AM | 68.980 | 0 |
| 2024-06-07 | 10:36:16 AM | 69.110 | 0 |