| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:00:10 PM | 102.720 | 0 |
| 2024-05-30 | 5:00:21 PM | 102.690 | 0 |
| 2024-05-30 | 4:00:26 PM | 102.730 | 0 |
| 2024-05-30 | 3:00:09 PM | 102.900 | 0 |
| 2024-05-30 | 2:00:25 PM | 102.820 | 0 |
| 2024-05-30 | 12:00:30 PM | 102.860 | 0 |
| 2024-05-30 | 11:00:23 AM | 102.860 | 0 |
| 2024-05-30 | 10:00:24 AM | 102.460 | 0 |
| 2024-05-30 | 9:05:26 AM | 102.230 | 0 |
| 2024-05-29 | 7:56:05 PM | 102.250 | 0 |
| 2024-05-29 | 7:00:07 PM | 102.240 | 0 |
| 2024-05-29 | 6:00:09 PM | 102.180 | 0 |
| 2024-05-29 | 5:00:11 PM | 102.210 | 0 |