| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:26:18 AM | 4.930 | 0 |
| 2024-05-31 | 8:36:14 AM | 4.700 | 0 |
| 2024-05-30 | 7:36:35 PM | 4.790 | 0 |
| 2024-05-30 | 7:15:32 PM | 4.790 | 0 |
| 2024-05-30 | 6:28:01 PM | 4.780 | 0 |
| 2024-05-30 | 4:46:38 PM | 4.890 | 0 |
| 2024-05-30 | 3:53:32 PM | 4.870 | 0 |
| 2024-05-30 | 3:27:20 PM | 4.910 | 0 |
| 2024-05-30 | 2:42:09 PM | 4.930 | 0 |
| 2024-05-30 | 2:37:55 PM | 4.950 | 0 |
| 2024-05-30 | 1:49:21 PM | 4.940 | 0 |
| 2024-05-30 | 1:01:01 PM | 4.980 | 0 |
| 2024-05-30 | 12:05:13 PM | 5.000 | 0 |