| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:13 AM | 3.860 | 0 |
| 2024-05-30 | 9:20:47 PM | 4.060 | 0 |
| 2024-05-30 | 8:21:11 PM | 4.070 | 0 |
| 2024-05-30 | 7:21:15 PM | 4.110 | 0 |
| 2024-05-30 | 6:21:07 PM | 4.100 | 0 |
| 2024-05-30 | 5:20:14 PM | 4.100 | 0 |
| 2024-05-30 | 4:21:20 PM | 4.010 | 0 |
| 2024-05-30 | 3:21:23 PM | 3.920 | 0 |
| 2024-05-30 | 2:21:24 PM | 3.810 | 0 |
| 2024-05-30 | 1:21:28 PM | 3.880 | 0 |
| 2024-05-30 | 12:21:21 PM | 3.810 | 0 |
| 2024-05-30 | 11:21:25 AM | 3.880 | 0 |
| 2024-05-30 | 10:21:16 AM | 3.760 | 0 |