| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:27 AM | 4.350 | 0 |
| 2024-05-28 | 10:21:17 AM | 4.370 | 0 |
| 2024-05-28 | 9:21:18 AM | 4.380 | 0 |
| 2024-05-28 | 8:21:15 AM | 4.450 | 0 |
| 2024-05-27 | 9:20:44 PM | 4.360 | 0 |
| 2024-05-27 | 8:21:04 PM | 4.380 | 0 |
| 2024-05-27 | 7:21:06 PM | 4.400 | 0 |
| 2024-05-27 | 6:21:14 PM | 4.390 | 0 |
| 2024-05-27 | 5:20:21 PM | 4.420 | 0 |
| 2024-05-27 | 4:21:19 PM | 4.380 | 0 |
| 2024-05-27 | 3:21:19 PM | 4.280 | 0 |
| 2024-05-27 | 2:21:27 PM | 4.180 | 0 |
| 2024-05-27 | 1:21:23 PM | 4.230 | 0 |