| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:23 AM | 3.840 | 0 |
| 2024-05-31 | 9:46:04 AM | 3.850 | 0 |
| 2024-05-31 | 9:24:08 AM | 3.870 | 0 |
| 2024-05-31 | 8:56:46 AM | 3.870 | 0 |
| 2024-05-31 | 8:44:47 AM | 3.870 | 0 |
| 2024-05-30 | 9:37:35 PM | 3.920 | 0 |
| 2024-05-30 | 8:31:53 PM | 3.920 | 0 |
| 2024-05-30 | 7:20:48 PM | 3.920 | 0 |
| 2024-05-30 | 6:09:12 PM | 3.910 | 0 |
| 2024-05-30 | 5:01:22 PM | 3.910 | 0 |
| 2024-05-30 | 3:45:51 PM | 3.900 | 0 |
| 2024-05-30 | 2:35:57 PM | 3.900 | 0 |
| 2024-05-30 | 2:30:45 PM | 3.900 | 0 |