| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:32:00 PM | 3.890 | 0 |
| 2024-05-29 | 1:27:32 PM | 3.890 | 0 |
| 2024-05-29 | 12:41:47 PM | 3.890 | 0 |
| 2024-05-29 | 12:16:17 PM | 3.890 | 0 |
| 2024-05-29 | 11:53:02 AM | 3.890 | 0 |
| 2024-05-29 | 11:06:31 AM | 3.900 | 0 |
| 2024-05-29 | 9:52:08 AM | 3.890 | 0 |
| 2024-05-29 | 9:15:04 AM | 3.890 | 0 |
| 2024-05-29 | 8:56:18 AM | 3.890 | 0 |
| 2024-05-29 | 8:24:23 AM | 3.890 | 0 |
| 2024-05-28 | 9:43:29 PM | 3.910 | 0 |
| 2024-05-28 | 9:19:16 PM | 3.910 | 0 |
| 2024-05-28 | 8:19:12 PM | 3.900 | 0 |