| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:51:11 PM | 0.820 | - |
| 2024-05-31 | 1:45:03 PM | 0.840 | - |
| 2024-05-31 | 1:33:13 PM | 0.830 | - |
| 2024-05-31 | 1:30:01 PM | 0.840 | - |
| 2024-05-31 | 1:30:00 PM | 0.820 | - |
| 2024-05-31 | 1:06:56 PM | 0.840 | - |
| 2024-05-31 | 1:05:00 PM | 0.850 | - |
| 2024-05-31 | 11:30:01 AM | 0.720 | - |
| 2024-05-31 | 11:25:27 AM | 0.720 | - |
| 2024-05-31 | 11:25:18 AM | 0.770 | - |
| 2024-05-31 | 10:05:49 AM | 0.730 | - |
| 2024-05-31 | 10:03:48 AM | 0.730 | - |