| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:05 PM | 1.57 | 0 |
| 2024-05-30 | 5:53:39 PM | 1.58 | 0 |
| 2024-05-30 | 4:56:46 PM | 1.59 | 0 |
| 2024-05-30 | 3:51:25 PM | 1.63 | 0 |
| 2024-05-30 | 2:36:39 PM | 1.65 | 0 |
| 2024-05-30 | 11:53:45 AM | 1.65 | 0 |
| 2024-05-30 | 9:42:38 AM | 1.66 | 0 |
| 2024-05-29 | 9:43:50 PM | 1.62 | 0 |
| 2024-05-29 | 8:43:50 PM | 1.60 | 0 |
| 2024-05-29 | 7:44:09 PM | 1.62 | 0 |
| 2024-05-29 | 6:42:52 PM | 1.63 | 0 |
| 2024-05-29 | 5:49:07 PM | 1.62 | 0 |
| 2024-05-29 | 4:48:49 PM | 1.61 | 0 |