| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:13:00 PM | 12.13 | 0 |
| 2024-05-30 | 7:08:12 PM | 12.14 | 0 |
| 2024-05-30 | 6:21:24 PM | 12.20 | 0 |
| 2024-05-30 | 5:13:57 PM | 12.23 | 0 |
| 2024-05-30 | 4:15:15 PM | 12.28 | 0 |
| 2024-05-30 | 3:08:56 PM | 12.43 | 0 |
| 2024-05-30 | 2:16:55 PM | 12.44 | 0 |
| 2024-05-30 | 1:17:39 PM | 12.27 | 0 |
| 2024-05-30 | 12:16:24 PM | 12.24 | 0 |
| 2024-05-30 | 11:12:41 AM | 12.21 | 0 |
| 2024-05-30 | 9:42:21 AM | 12.45 | 0 |
| 2024-05-30 | 9:16:45 AM | 12.66 | 0 |
| 2024-05-29 | 9:13:21 PM | 11.81 | 0 |