| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:45:23 AM | 69.950 | 0 |
| 2024-06-03 | 9:45:18 AM | 69.440 | 0 |
| 2024-06-03 | 9:01:25 AM | 69.470 | 0 |
| 2024-05-31 | 9:46:00 PM | 68.790 | 0 |
| 2024-05-31 | 7:45:55 PM | 68.590 | 0 |
| 2024-05-31 | 5:46:18 PM | 68.600 | 0 |
| 2024-05-31 | 3:45:53 PM | 68.130 | 0 |
| 2024-05-31 | 1:46:13 PM | 67.710 | 0 |
| 2024-05-31 | 11:46:57 AM | 68.040 | 0 |
| 2024-05-31 | 9:47:11 AM | 68.310 | 0 |
| 2024-05-31 | 9:01:25 AM | 68.730 | 0 |