| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:00 PM | 0.520 | 0 |
| 2024-05-31 | 2:04:35 PM | 0.520 | 0 |
| 2024-05-31 | 1:34:53 PM | 0.520 | 0 |
| 2024-05-31 | 1:08:24 PM | 0.520 | 0 |
| 2024-05-31 | 12:34:36 PM | 0.500 | 0 |
| 2024-05-31 | 12:04:39 PM | 0.500 | 0 |
| 2024-05-31 | 11:34:38 AM | 0.500 | 0 |
| 2024-05-31 | 11:04:33 AM | 0.500 | 0 |
| 2024-05-31 | 10:34:36 AM | 0.500 | 0 |
| 2024-05-31 | 10:04:21 AM | 0.490 | 0 |
| 2024-05-31 | 9:34:55 AM | 0.510 | 0 |
| 2024-05-31 | 9:04:25 AM | 0.490 | 0 |
| 2024-05-31 | 8:34:28 AM | 0.410 | 0 |