| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:33:06 PM | 2.470 | 0 |
| 2024-06-06 | 12:56:52 PM | 2.420 | 0 |
| 2024-06-06 | 12:46:41 PM | 2.440 | 0 |
| 2024-06-06 | 11:46:31 AM | 2.480 | 0 |
| 2024-06-06 | 11:07:22 AM | 2.530 | 0 |
| 2024-06-06 | 10:52:35 AM | 2.530 | 0 |
| 2024-06-06 | 9:54:33 AM | 2.580 | 0 |
| 2024-06-06 | 9:22:40 AM | 2.520 | 0 |
| 2024-06-05 | 7:26:38 PM | 2.400 | 0 |
| 2024-06-05 | 7:16:05 PM | 2.390 | 0 |
| 2024-06-05 | 6:28:27 PM | 2.430 | 0 |
| 2024-06-05 | 5:29:37 PM | 2.450 | 0 |
| 2024-06-05 | 4:33:57 PM | 2.400 | 0 |