| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:57:28 PM | 1.910 | 0 |
| 2024-05-28 | 3:20:14 PM | 2.050 | 0 |
| 2024-05-28 | 2:33:20 PM | 2.080 | 0 |
| 2024-05-28 | 1:32:35 PM | 2.110 | 0 |
| 2024-05-28 | 12:38:20 PM | 2.130 | 0 |
| 2024-05-28 | 12:03:43 PM | 2.130 | 0 |
| 2024-05-28 | 11:44:38 AM | 2.130 | 0 |
| 2024-05-28 | 10:45:09 AM | 2.110 | 0 |
| 2024-05-28 | 10:30:04 AM | 2.120 | 0 |
| 2024-05-28 | 9:55:22 AM | 2.080 | 0 |
| 2024-05-28 | 9:00:51 AM | 2.080 | 0 |
| 2024-05-28 | 8:29:51 AM | 2.080 | 0 |
| 2024-05-27 | 7:39:36 PM | 2.000 | 0 |