| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:24 PM | 4.100 | 0 |
| 2024-05-31 | 4:20:59 PM | 4.260 | 0 |
| 2024-05-31 | 4:00:31 PM | 4.710 | 0 |
| 2024-05-31 | 3:50:29 PM | 4.860 | 0 |
| 2024-05-31 | 3:35:25 PM | 4.430 | 0 |
| 2024-05-31 | 3:20:47 PM | 4.460 | 0 |
| 2024-05-31 | 3:00:43 PM | 4.480 | 0 |
| 2024-05-31 | 2:50:46 PM | 4.460 | 0 |
| 2024-05-31 | 2:35:42 PM | 4.280 | 0 |
| 2024-05-31 | 2:20:18 PM | 4.270 | 0 |
| 2024-05-31 | 2:00:27 PM | 4.270 | 0 |
| 2024-05-31 | 1:50:47 PM | 4.270 | 0 |
| 2024-05-31 | 1:35:46 PM | 4.270 | 0 |