| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:21:02 AM | 1.350 | 0 |
| 2024-05-31 | 10:20:57 AM | 1.370 | 0 |
| 2024-05-31 | 9:20:53 AM | 1.400 | 0 |
| 2024-05-30 | 4:21:12 PM | 1.390 | 0 |
| 2024-05-30 | 3:21:19 PM | 1.390 | 0 |
| 2024-05-30 | 2:21:02 PM | 1.390 | 0 |
| 2024-05-30 | 1:21:03 PM | 1.390 | 0 |
| 2024-05-30 | 12:21:03 PM | 1.470 | 0 |
| 2024-05-30 | 11:21:04 AM | 1.450 | 0 |
| 2024-05-30 | 10:20:54 AM | 1.410 | 0 |
| 2024-05-30 | 9:20:55 AM | 1.390 | 0 |