| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:38 AM | 1.310 | 0 |
| 2024-06-03 | 9:27:16 AM | 1.300 | 0 |
| 2024-06-03 | 8:57:31 AM | 1.460 | 0 |
| 2024-05-31 | 9:38:44 PM | 1.420 | 0 |
| 2024-05-31 | 9:18:16 PM | 1.420 | 0 |
| 2024-05-31 | 8:10:33 PM | 1.420 | 0 |
| 2024-05-31 | 6:58:45 PM | 1.400 | 0 |
| 2024-05-31 | 5:52:07 PM | 1.370 | 0 |
| 2024-05-31 | 4:49:31 PM | 1.450 | 0 |
| 2024-05-31 | 4:30:53 PM | 1.420 | 0 |
| 2024-05-31 | 4:27:11 PM | 1.430 | 0 |
| 2024-05-31 | 3:41:45 PM | 1.420 | 0 |
| 2024-05-31 | 2:33:51 PM | 1.430 | 0 |