| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:52:31 AM | 0.520 | 0 |
| 5/27/2024 | 8:46:41 AM | 0.480 | 0 |
| 5/24/2024 | 9:50:59 PM | 0.520 | 0 |
| 5/24/2024 | 8:34:57 PM | 0.520 | 0 |
| 5/24/2024 | 7:22:36 PM | 0.520 | 0 |
| 5/24/2024 | 6:05:56 PM | 0.510 | 0 |
| 5/24/2024 | 4:54:16 PM | 0.530 | 0 |
| 5/24/2024 | 4:50:28 PM | 0.540 | 0 |
| 5/24/2024 | 3:46:40 PM | 0.540 | 0 |
| 5/24/2024 | 3:37:39 PM | 0.530 | 0 |
| 5/24/2024 | 2:28:46 PM | 0.500 | 0 |
| 5/24/2024 | 1:24:48 PM | 0.480 | 0 |
| 5/24/2024 | 1:18:44 PM | 0.480 | 0 |