| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:31:37 PM | 0.36 | - |
| 2024-06-03 | 3:31:34 PM | 0.37 | - |
| 2024-06-03 | 3:31:01 PM | 0.38 | - |
| 2024-06-03 | 3:30:35 PM | 0.38 | - |
| 2024-06-03 | 3:28:13 PM | 0.37 | - |
| 2024-06-03 | 3:25:13 PM | 0.37 | - |
| 2024-06-03 | 3:22:12 PM | 0.37 | - |
| 2024-06-03 | 3:19:12 PM | 0.37 | - |
| 2024-06-03 | 3:16:12 PM | 0.37 | - |
| 2024-06-03 | 3:13:12 PM | 0.37 | - |
| 2024-06-03 | 3:10:12 PM | 0.37 | - |
| 2024-06-03 | 3:07:11 PM | 0.37 | - |
| 2024-06-03 | 3:04:11 PM | 0.37 | - |